Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 134.5 | 144.0 | 130.5 | 141.5 | 1.96 Million |
| 21 Jun, 2024 | 128.5 | 132.5 | 127.0 | 131.0 | 336.9 Thousand |
| 20 Jun, 2024 | 124.5 | 130.5 | 124.5 | 129.0 | 428.76 Thousand |
| 19 Jun, 2024 | 127.5 | 129.0 | 122.5 | 125.0 | 560.42 Thousand |
| 18 Jun, 2024 | 131.5 | 131.5 | 122.5 | 126.0 | 759.24 Thousand |
| 17 Jun, 2024 | 138.0 | 139.5 | 128.0 | 128.0 | 931.14 Thousand |
| 16 Jun, 2024 | 138.0 | 139.5 | 128.0 | 128.0 | 918 Thousand |
| 14 Jun, 2024 | 138.0 | 145.5 | 137.0 | 138.5 | 948.16 Thousand |
| 13 Jun, 2024 | 138.5 | 140.0 | 135.0 | 136.5 | 413.25 Thousand |
| 12 Jun, 2024 | 138.0 | 140.0 | 135.0 | 137.5 | 489.44 Thousand |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722