Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 119.0 | 122.0 | 117.5 | 118.5 | 249 Thousand |
| 11 Nov, 2024 | 124.0 | 124.0 | 120.0 | 120.5 | 131 Thousand |
| 08 Nov, 2024 | 126.0 | 127.0 | 121.0 | 122.0 | 208 Thousand |
| 07 Nov, 2024 | 122.5 | 128.0 | 122.0 | 126.0 | 513 Thousand |
| 06 Nov, 2024 | 125.0 | 125.5 | 119.0 | 120.5 | 957 Thousand |
| 05 Nov, 2024 | 125.0 | 128.0 | 125.0 | 127.0 | 228 Thousand |
| 04 Nov, 2024 | 124.0 | 125.5 | 122.0 | 125.0 | 238 Thousand |
| 01 Nov, 2024 | 121.0 | 126.0 | 119.0 | 123.5 | 328 Thousand |
| 31 Oct, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 30 Oct, 2024 | 126.0 | 126.0 | 123.0 | 124.0 | 237 Thousand |
4767
4768
4772
4747
4749
4754