Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 128.5 | 128.5 | 123.5 | 126.0 | 509 Thousand |
| 28 Oct, 2024 | 131.5 | 131.5 | 128.5 | 128.5 | 211 Thousand |
| 25 Oct, 2024 | 130.5 | 131.0 | 129.5 | 130.5 | 125 Thousand |
| 24 Oct, 2024 | 132.0 | 134.0 | 129.0 | 129.0 | 373 Thousand |
| 23 Oct, 2024 | 129.0 | 133.0 | 129.0 | 130.5 | 308 Thousand |
| 22 Oct, 2024 | 139.0 | 139.0 | 130.0 | 130.0 | 893 Thousand |
| 21 Oct, 2024 | 140.0 | 141.0 | 137.5 | 137.5 | 377 Thousand |
| 18 Oct, 2024 | 143.5 | 146.5 | 137.5 | 138.0 | 635 Thousand |
| 17 Oct, 2024 | 138.0 | 146.5 | 138.0 | 144.0 | 872 Thousand |
| 16 Oct, 2024 | 136.5 | 140.0 | 136.5 | 138.5 | 266 Thousand |
4767
4768
4772
4747
4749
4754