Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 119.0 | 129.0 | 119.0 | 129.0 | 1.65 Million |
| 16 May, 2024 | 117.0 | 121.0 | 117.0 | 117.5 | 611.92 Thousand |
| 15 May, 2024 | 114.5 | 123.0 | 114.5 | 116.0 | 1.27 Million |
| 14 May, 2024 | 109.5 | 116.5 | 109.0 | 115.5 | 612.43 Thousand |
| 13 May, 2024 | 111.0 | 114.5 | 109.0 | 111.5 | 405.19 Thousand |
| 12 May, 2024 | 111.0 | 114.5 | 109.0 | 111.5 | 401 Thousand |
| 10 May, 2024 | 114.0 | 117.5 | 109.5 | 111.0 | 697.61 Thousand |
| 09 May, 2024 | 119.0 | 119.0 | 113.0 | 114.0 | 593.9 Thousand |
| 08 May, 2024 | 116.0 | 122.5 | 111.0 | 117.5 | 1.7 Million |
| 07 May, 2024 | 112.0 | 118.0 | 107.5 | 116.5 | 1.73 Million |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722