Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 145.5 | 146.5 | 140.0 | 144.5 | 1.47 Million |
| 27 Sep, 2024 | 139.5 | 149.0 | 139.5 | 147.0 | 5.05 Million |
| 26 Sep, 2024 | 138.0 | 140.5 | 135.0 | 135.5 | 583 Thousand |
| 25 Sep, 2024 | 133.5 | 144.0 | 133.5 | 137.5 | 1.2 Million |
| 24 Sep, 2024 | 134.0 | 143.0 | 133.5 | 133.5 | 2.83 Million |
| 23 Sep, 2024 | 124.5 | 136.0 | 124.5 | 136.0 | 1.77 Million |
| 20 Sep, 2024 | 127.5 | 130.5 | 124.0 | 124.0 | 510 Thousand |
| 19 Sep, 2024 | 121.5 | 126.0 | 121.0 | 125.5 | 197 Thousand |
| 18 Sep, 2024 | 125.5 | 126.0 | 120.5 | 120.5 | 289 Thousand |
| 16 Sep, 2024 | 125.5 | 129.5 | 125.5 | 126.0 | 350 Thousand |
4767
4768
4772
4747
4749
4754