Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 128.5 | 128.5 | 124.0 | 124.5 | 219 Thousand |
| 29 Aug, 2024 | 127.5 | 129.0 | 124.5 | 127.0 | 243 Thousand |
| 28 Aug, 2024 | 125.0 | 129.0 | 124.5 | 127.5 | 599 Thousand |
| 27 Aug, 2024 | 121.0 | 125.0 | 120.0 | 123.0 | 349 Thousand |
| 26 Aug, 2024 | 124.5 | 124.5 | 119.5 | 119.5 | 279 Thousand |
| 23 Aug, 2024 | 128.5 | 128.5 | 120.5 | 123.0 | 1.33 Million |
| 22 Aug, 2024 | 128.0 | 131.0 | 124.0 | 130.0 | 802 Thousand |
| 21 Aug, 2024 | 123.5 | 133.0 | 122.5 | 129.5 | 1.57 Million |
| 20 Aug, 2024 | 117.0 | 127.0 | 115.5 | 124.5 | 1.26 Million |
| 19 Aug, 2024 | 122.5 | 122.5 | 115.0 | 115.5 | 273 Thousand |
4767
4768
4772
4747
4749
4754