Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 93.9 | 94.0 | 90.5 | 92.2 | 545.55 Thousand |
| 23 Apr, 2024 | 92.2 | 95.7 | 88.7 | 91.4 | 984.71 Thousand |
| 22 Apr, 2024 | 88.4 | 92.7 | 85.0 | 92.0 | 671.49 Thousand |
| 21 Apr, 2024 | 88.4 | 92.7 | 85.0 | 92.0 | 668 Thousand |
| 19 Apr, 2024 | 88.5 | 91.5 | 81.7 | 87.5 | 1.17 Million |
| 18 Apr, 2024 | 91.1 | 94.2 | 89.9 | 90.2 | 676.17 Thousand |
| 17 Apr, 2024 | 93.8 | 95.0 | 91.1 | 91.1 | 1.82 Million |
| 16 Apr, 2024 | 83.1 | 91.4 | 81.7 | 91.0 | 2.52 Million |
| 15 Apr, 2024 | 75.2 | 83.1 | 74.9 | 83.1 | 810.17 Thousand |
| 14 Apr, 2024 | 75.2 | 83.1 | 74.9 | 83.1 | 803 Thousand |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722