Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 122.5 | 122.5 | 116.0 | 117.5 | 315 Thousand |
| 01 Aug, 2024 | 122.5 | 125.5 | 121.5 | 124.5 | 518 Thousand |
| 31 Jul, 2024 | 116.5 | 126.0 | 116.0 | 122.0 | 881 Thousand |
| 30 Jul, 2024 | 111.5 | 116.5 | 109.0 | 115.5 | 310 Thousand |
| 29 Jul, 2024 | 119.5 | 119.5 | 111.5 | 111.5 | 478 Thousand |
| 26 Jul, 2024 | 112.0 | 115.5 | 111.0 | 115.5 | 312 Thousand |
| 25 Jul, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 24 Jul, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 23 Jul, 2024 | 121.5 | 122.0 | 114.0 | 118.0 | 1.09 Million |
| 22 Jul, 2024 | 128.0 | 131.0 | 120.0 | 120.0 | 1.67 Million |
4767
4768
4772
4747
4749
4754