Ample Electronic Technology Co.,Ltd. (4760.TWO)

TWD 97.3

(-6.89%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 70.3 73.6 70.3 73.1 191 Thousand
29 Mar, 2024 70.4 70.6 70.0 70.1 64.74 Thousand
28 Mar, 2024 69.0 70.2 69.0 70.0 103.49 Thousand
27 Mar, 2024 69.2 70.3 69.2 69.4 74.76 Thousand
26 Mar, 2024 69.8 70.0 69.2 69.2 75.15 Thousand
25 Mar, 2024 69.8 69.9 69.4 69.7 84.17 Thousand
24 Mar, 2024 69.6 69.6 69.6 69.6 -
22 Mar, 2024 69.9 70.0 69.5 69.6 39 Thousand
21 Mar, 2024 69.6 70.2 69.5 69.8 42.01 Thousand
20 Mar, 2024 69.6 69.7 69.4 69.6 24.04 Thousand