Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 145.0 | 145.5 | 132.5 | 133.0 | 3.04 Million |
| 18 Jul, 2024 | 145.0 | 152.5 | 142.5 | 147.0 | 2.68 Million |
| 17 Jul, 2024 | 142.5 | 152.5 | 141.5 | 145.0 | 4.36 Million |
| 16 Jul, 2024 | 139.0 | 141.5 | 138.0 | 139.0 | 480 Thousand |
| 15 Jul, 2024 | 144.0 | 144.0 | 135.5 | 136.0 | 628 Thousand |
| 12 Jul, 2024 | 139.5 | 142.5 | 137.5 | 142.5 | 804 Thousand |
| 11 Jul, 2024 | 140.0 | 142.5 | 136.5 | 139.0 | 401 Thousand |
| 10 Jul, 2024 | 141.0 | 142.5 | 138.5 | 138.5 | 395 Thousand |
| 09 Jul, 2024 | 144.5 | 146.0 | 137.0 | 137.5 | 781 Thousand |
| 08 Jul, 2024 | 143.5 | 148.0 | 140.0 | 144.5 | 990 Thousand |
4767
4768
4772
4747
4749
4754