Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 70.0 | 70.0 | 69.3 | 69.8 | 31.42 Thousand |
| 18 Mar, 2024 | 69.3 | 70.8 | 69.3 | 70.0 | 16.82 Thousand |
| 17 Mar, 2024 | 69.8 | 69.8 | 69.8 | 69.8 | - |
| 15 Mar, 2024 | 69.8 | 69.9 | 69.6 | 69.8 | 42.11 Thousand |
| 14 Mar, 2024 | 70.2 | 70.6 | 70.1 | 70.3 | 48.66 Thousand |
| 13 Mar, 2024 | 70.1 | 70.4 | 69.6 | 69.8 | 61.31 Thousand |
| 12 Mar, 2024 | 69.5 | 69.8 | 69.4 | 69.8 | 54.68 Thousand |
| 11 Mar, 2024 | 69.8 | 70.7 | 69.7 | 69.9 | 37.25 Thousand |
| 10 Mar, 2024 | 69.8 | 70.7 | 69.7 | 69.9 | 37 Thousand |
| 08 Mar, 2024 | 71.5 | 71.5 | 68.2 | 69.7 | 68.26 Thousand |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722