Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 117.0 | 120.5 | 115.0 | 119.5 | 597 Thousand |
| 15 Aug, 2024 | 112.0 | 115.0 | 111.5 | 114.0 | 140 Thousand |
| 14 Aug, 2024 | 113.0 | 114.5 | 111.5 | 112.0 | 175 Thousand |
| 13 Aug, 2024 | 112.0 | 113.0 | 110.0 | 110.5 | 177 Thousand |
| 12 Aug, 2024 | 114.5 | 114.5 | 111.5 | 112.0 | 159 Thousand |
| 09 Aug, 2024 | 114.5 | 115.5 | 112.0 | 112.5 | 332 Thousand |
| 08 Aug, 2024 | 111.0 | 114.5 | 109.5 | 110.0 | 822 Thousand |
| 07 Aug, 2024 | 106.0 | 111.5 | 106.0 | 111.5 | 814 Thousand |
| 06 Aug, 2024 | 106.0 | 106.5 | 95.4 | 101.5 | 1 Million |
| 05 Aug, 2024 | 108.0 | 108.5 | 106.0 | 106.0 | 513 Thousand |
4767
4768
4772
4747
4749
4754