Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2024 | 75.2 | 83.1 | 74.9 | 83.1 | 803 Thousand |
| 12 Apr, 2024 | 77.0 | 77.0 | 74.5 | 75.6 | 125.93 Thousand |
| 11 Apr, 2024 | 78.2 | 79.2 | 76.0 | 76.1 | 167.92 Thousand |
| 10 Apr, 2024 | 79.0 | 79.9 | 78.2 | 78.2 | 213.45 Thousand |
| 09 Apr, 2024 | 76.4 | 80.7 | 76.4 | 78.3 | 528.15 Thousand |
| 08 Apr, 2024 | 73.3 | 75.4 | 73.3 | 74.3 | 163.15 Thousand |
| 07 Apr, 2024 | 73.3 | 75.4 | 73.3 | 74.3 | 162 Thousand |
| 03 Apr, 2024 | 71.7 | 72.7 | 71.7 | 72.4 | 23.12 Thousand |
| 02 Apr, 2024 | 73.2 | 73.5 | 72.3 | 72.5 | 72.94 Thousand |
| 01 Apr, 2024 | 70.3 | 73.6 | 70.3 | 73.1 | 192.31 Thousand |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722