Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 126.0 | 126.5 | 123.5 | 124.5 | 220 Thousand |
| 12 Sep, 2024 | 121.0 | 128.0 | 121.0 | 125.0 | 626 Thousand |
| 11 Sep, 2024 | 121.0 | 121.5 | 118.5 | 119.5 | 133 Thousand |
| 10 Sep, 2024 | 125.0 | 125.0 | 119.0 | 120.5 | 379 Thousand |
| 09 Sep, 2024 | 120.0 | 124.5 | 119.5 | 124.0 | 170 Thousand |
| 06 Sep, 2024 | 127.0 | 127.0 | 122.5 | 122.5 | 233 Thousand |
| 05 Sep, 2024 | 123.5 | 125.5 | 122.5 | 122.5 | 144 Thousand |
| 04 Sep, 2024 | 120.0 | 124.5 | 116.0 | 121.5 | 590 Thousand |
| 03 Sep, 2024 | 125.5 | 130.0 | 125.0 | 127.5 | 653 Thousand |
| 02 Sep, 2024 | 124.5 | 126.5 | 124.0 | 125.0 | 202 Thousand |
4767
4768
4772
4747
4749
4754