Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 114.5 | 116.0 | 106.5 | 108.0 | 1.43 Million |
| 05 May, 2024 | 114.5 | 116.0 | 106.5 | 108.0 | 1.41 Million |
| 03 May, 2024 | 114.5 | 122.5 | 112.5 | 114.5 | 2.07 Million |
| 02 May, 2024 | 114.0 | 121.5 | 113.0 | 114.0 | 1.84 Million |
| 01 May, 2024 | 114.0 | 121.5 | 113.0 | 114.0 | 1.82 Million |
| 30 Apr, 2024 | 110.0 | 117.5 | 105.5 | 115.5 | 2.2 Million |
| 29 Apr, 2024 | 110.0 | 113.0 | 103.5 | 107.0 | 3.05 Million |
| 28 Apr, 2024 | 110.0 | 113.0 | 103.5 | 107.0 | 3.04 Million |
| 26 Apr, 2024 | 95.1 | 103.0 | 94.3 | 103.0 | 2.38 Million |
| 25 Apr, 2024 | 93.0 | 96.8 | 92.5 | 93.9 | 1.01 Million |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722