Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 137.0 | 143.5 | 137.0 | 138.5 | 535 Thousand |
| 14 Oct, 2024 | 137.0 | 137.5 | 135.0 | 137.0 | 233 Thousand |
| 11 Oct, 2024 | 138.5 | 140.5 | 135.0 | 135.5 | 411 Thousand |
| 09 Oct, 2024 | 142.0 | 144.5 | 137.5 | 138.0 | 1.03 Million |
| 08 Oct, 2024 | 153.5 | 155.0 | 141.5 | 141.5 | 2.95 Million |
| 07 Oct, 2024 | 150.0 | 160.5 | 145.5 | 157.0 | 2.33 Million |
| 04 Oct, 2024 | 143.5 | 150.0 | 137.5 | 147.0 | 1.71 Million |
| 03 Oct, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 02 Oct, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 01 Oct, 2024 | 151.0 | 151.0 | 138.5 | 143.0 | 1.07 Million |
4767
4768
4772
4747
4749
4754