Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 157.5 | 159.5 | 152.5 | 156.5 | 1.39 Million |
| 28 May, 2024 | 154.5 | 159.5 | 152.0 | 158.0 | 2.03 Million |
| 27 May, 2024 | 146.0 | 154.5 | 144.0 | 149.5 | 2.07 Million |
| 26 May, 2024 | 146.0 | 154.5 | 144.0 | 149.5 | 2.06 Million |
| 24 May, 2024 | 133.0 | 146.5 | 130.5 | 143.5 | 1.58 Million |
| 23 May, 2024 | 142.0 | 143.5 | 131.5 | 133.5 | 1.82 Million |
| 22 May, 2024 | 134.0 | 147.0 | 134.0 | 142.0 | 2.07 Million |
| 21 May, 2024 | 135.5 | 136.5 | 132.0 | 134.0 | 1.22 Million |
| 20 May, 2024 | 127.0 | 135.0 | 127.0 | 134.5 | 3.62 Million |
| 19 May, 2024 | 127.0 | 135.0 | 127.0 | 134.5 | 3.61 Million |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722