Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 71.0 | 71.0 | 70.5 | 70.8 | 30.48 Thousand |
| 25 Feb, 2024 | 71.0 | 71.0 | 70.5 | 70.8 | 30 Thousand |
| 23 Feb, 2024 | 70.3 | 70.7 | 70.1 | 70.3 | 41.74 Thousand |
| 22 Feb, 2024 | 70.5 | 70.5 | 70.0 | 70.3 | 17.72 Thousand |
| 21 Feb, 2024 | 71.1 | 71.1 | 70.5 | 70.8 | 26.32 Thousand |
| 20 Feb, 2024 | 70.8 | 70.8 | 69.9 | 69.9 | 59.45 Thousand |
| 19 Feb, 2024 | 71.0 | 71.4 | 70.5 | 70.9 | 58.35 Thousand |
| 18 Feb, 2024 | 71.0 | 71.4 | 70.5 | 70.9 | 58 Thousand |
| 16 Feb, 2024 | 69.5 | 70.2 | 69.3 | 70.2 | 78.69 Thousand |
| 15 Feb, 2024 | 68.7 | 69.5 | 68.5 | 69.3 | 115.53 Thousand |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722