Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 128.5 | 132.5 | 127.0 | 131.0 | 335 Thousand |
| 20 Jun, 2024 | 124.5 | 130.5 | 124.5 | 129.0 | 424 Thousand |
| 19 Jun, 2024 | 127.5 | 129.0 | 122.5 | 125.0 | 555 Thousand |
| 18 Jun, 2024 | 131.5 | 131.5 | 122.5 | 126.0 | 751 Thousand |
| 17 Jun, 2024 | 138.0 | 139.5 | 128.0 | 128.0 | 918 Thousand |
| 14 Jun, 2024 | 138.0 | 145.5 | 137.0 | 138.5 | 940 Thousand |
| 13 Jun, 2024 | 138.5 | 140.0 | 135.0 | 136.5 | 410 Thousand |
| 12 Jun, 2024 | 138.0 | 140.0 | 135.0 | 137.5 | 484 Thousand |
| 11 Jun, 2024 | 141.5 | 144.0 | 136.5 | 138.0 | 503 Thousand |
| 07 Jun, 2024 | 145.0 | 147.5 | 140.5 | 143.5 | 857 Thousand |
4767
4768
4772
4747
4749
4754