Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 142.0 | 143.5 | 131.5 | 133.5 | 1.8 Million |
| 22 May, 2024 | 134.0 | 147.0 | 134.0 | 142.0 | 2.07 Million |
| 21 May, 2024 | 135.5 | 136.5 | 132.0 | 134.0 | 1.22 Million |
| 20 May, 2024 | 127.0 | 135.0 | 127.0 | 134.5 | 3.61 Million |
| 17 May, 2024 | 119.0 | 129.0 | 119.0 | 129.0 | 1.65 Million |
| 16 May, 2024 | 117.0 | 121.0 | 117.0 | 117.5 | 607 Thousand |
| 15 May, 2024 | 114.5 | 123.0 | 114.5 | 116.0 | 1.26 Million |
| 14 May, 2024 | 109.5 | 116.5 | 109.0 | 115.5 | 607 Thousand |
| 13 May, 2024 | 111.0 | 114.5 | 109.0 | 111.5 | 401 Thousand |
| 10 May, 2024 | 114.0 | 117.5 | 109.5 | 111.0 | 692 Thousand |
4767
4768
4772
4747
4749
4754