Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 119.0 | 119.0 | 113.0 | 114.0 | 590 Thousand |
| 08 May, 2024 | 116.0 | 122.5 | 111.0 | 117.5 | 1.69 Million |
| 07 May, 2024 | 112.0 | 118.0 | 107.5 | 116.5 | 1.71 Million |
| 06 May, 2024 | 114.5 | 116.0 | 106.5 | 108.0 | 1.41 Million |
| 03 May, 2024 | 114.5 | 122.5 | 112.5 | 114.5 | 2.06 Million |
| 02 May, 2024 | 114.0 | 121.5 | 113.0 | 114.0 | 1.82 Million |
| 30 Apr, 2024 | 110.0 | 117.5 | 105.5 | 115.5 | 2.18 Million |
| 29 Apr, 2024 | 110.0 | 113.0 | 103.5 | 107.0 | 3.04 Million |
| 26 Apr, 2024 | 95.1 | 103.0 | 94.3 | 103.0 | 2.37 Million |
| 25 Apr, 2024 | 93.0 | 96.8 | 92.5 | 93.9 | 1.01 Million |
4767
4768
4772
4747
4749
4754