Ample Electronic Technology Co.,Ltd. (4760.TWO)

TWD 97.3

(-6.89%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 67.5 67.5 67.0 67.3 8000.00
12 Jan, 2024 67.7 67.7 66.7 66.8 11.13 Thousand
11 Jan, 2024 67.1 67.2 66.7 66.9 21.07 Thousand
10 Jan, 2024 66.5 66.8 66.5 66.6 21.21 Thousand
09 Jan, 2024 67.5 67.5 66.8 66.8 16.09 Thousand
08 Jan, 2024 67.0 67.5 67.0 67.0 14.07 Thousand
07 Jan, 2024 67.0 67.5 67.0 67.0 13 Thousand
05 Jan, 2024 67.5 67.5 66.9 66.9 5110.00
04 Jan, 2024 67.2 67.3 67.1 67.1 12.51 Thousand
03 Jan, 2024 67.2 67.7 67.2 67.5 12.08 Thousand