TWD 97.3
(-6.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2024 | 67.5 | 67.5 | 67.0 | 67.3 | 8000.00 |
12 Jan, 2024 | 67.7 | 67.7 | 66.7 | 66.8 | 11.13 Thousand |
11 Jan, 2024 | 67.1 | 67.2 | 66.7 | 66.9 | 21.07 Thousand |
10 Jan, 2024 | 66.5 | 66.8 | 66.5 | 66.6 | 21.21 Thousand |
09 Jan, 2024 | 67.5 | 67.5 | 66.8 | 66.8 | 16.09 Thousand |
08 Jan, 2024 | 67.0 | 67.5 | 67.0 | 67.0 | 14.07 Thousand |
07 Jan, 2024 | 67.0 | 67.5 | 67.0 | 67.0 | 13 Thousand |
05 Jan, 2024 | 67.5 | 67.5 | 66.9 | 66.9 | 5110.00 |
04 Jan, 2024 | 67.2 | 67.3 | 67.1 | 67.1 | 12.51 Thousand |
03 Jan, 2024 | 67.2 | 67.7 | 67.2 | 67.5 | 12.08 Thousand |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722