TWD 138.5
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2023 | 67.5 | 67.7 | 66.8 | 67.2 | 11 Thousand |
22 Dec, 2023 | 67.7 | 67.7 | 67.1 | 67.1 | 14 Thousand |
21 Dec, 2023 | 67.0 | 67.9 | 66.9 | 67.8 | 10 Thousand |
20 Dec, 2023 | 67.5 | 67.5 | 66.8 | 67.3 | 13 Thousand |
19 Dec, 2023 | 67.2 | 67.2 | 66.7 | 67.0 | 23 Thousand |
18 Dec, 2023 | 67.6 | 67.8 | 67.5 | 67.5 | 20 Thousand |
15 Dec, 2023 | 67.8 | 68.4 | 67.6 | 67.7 | 32 Thousand |
14 Dec, 2023 | 68.1 | 68.6 | 67.7 | 67.7 | 37 Thousand |
13 Dec, 2023 | 68.3 | 68.3 | 67.7 | 67.8 | 16 Thousand |
12 Dec, 2023 | 68.0 | 68.5 | 67.5 | 67.8 | 17 Thousand |
4767
4768
4772
4747
4749
4754