Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 68.7 | 69.5 | 68.5 | 69.3 | 115 Thousand |
| 05 Feb, 2024 | 68.1 | 68.2 | 67.7 | 67.9 | 44.2 Thousand |
| 04 Feb, 2024 | 68.1 | 68.2 | 67.7 | 67.9 | 44 Thousand |
| 02 Feb, 2024 | 68.5 | 68.5 | 67.8 | 68.0 | 41.17 Thousand |
| 01 Feb, 2024 | 68.0 | 68.4 | 67.9 | 68.4 | 47.3 Thousand |
| 31 Jan, 2024 | 68.0 | 68.1 | 67.8 | 68.0 | 13.8 Thousand |
| 30 Jan, 2024 | 67.8 | 68.5 | 67.5 | 68.0 | 24.2 Thousand |
| 29 Jan, 2024 | 68.0 | 68.1 | 67.7 | 67.7 | 58.08 Thousand |
| 28 Jan, 2024 | 68.0 | 68.1 | 67.7 | 67.7 | 57 Thousand |
| 26 Jan, 2024 | 67.8 | 67.9 | 67.6 | 67.8 | 18.91 Thousand |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722