Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 141.0 | 146.5 | 134.0 | 146.0 | 1.15 Million |
| 05 Jun, 2024 | 137.5 | 139.5 | 133.5 | 137.0 | 913 Thousand |
| 04 Jun, 2024 | 146.0 | 147.0 | 134.0 | 137.5 | 2.3 Million |
| 03 Jun, 2024 | 146.5 | 148.5 | 139.0 | 148.5 | 914 Thousand |
| 31 May, 2024 | 148.0 | 153.5 | 146.0 | 146.0 | 1.28 Million |
| 30 May, 2024 | 154.5 | 165.0 | 144.0 | 146.0 | 2.62 Million |
| 29 May, 2024 | 157.5 | 159.5 | 152.5 | 156.5 | 1.38 Million |
| 28 May, 2024 | 154.5 | 159.5 | 152.0 | 158.0 | 2.01 Million |
| 27 May, 2024 | 146.0 | 154.5 | 144.0 | 149.5 | 2.06 Million |
| 24 May, 2024 | 133.0 | 146.5 | 130.5 | 143.5 | 1.57 Million |
4767
4768
4772
4747
4749
4754