Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 139.0 | 143.0 | 139.0 | 142.0 | 489 Thousand |
| 04 Jul, 2024 | 141.0 | 142.0 | 138.5 | 138.5 | 843 Thousand |
| 03 Jul, 2024 | 147.0 | 148.0 | 140.5 | 141.0 | 1.34 Million |
| 02 Jul, 2024 | 132.0 | 143.0 | 132.0 | 142.5 | 1.45 Million |
| 01 Jul, 2024 | 132.5 | 135.0 | 131.5 | 132.0 | 337 Thousand |
| 28 Jun, 2024 | 131.0 | 133.5 | 130.0 | 132.5 | 281 Thousand |
| 27 Jun, 2024 | 136.5 | 136.5 | 127.0 | 130.0 | 1.7 Million |
| 26 Jun, 2024 | 141.0 | 143.5 | 138.5 | 138.5 | 876 Thousand |
| 25 Jun, 2024 | 140.5 | 142.5 | 137.5 | 139.0 | 1.88 Million |
| 24 Jun, 2024 | 134.5 | 144.0 | 130.5 | 141.5 | 1.96 Million |
4767
4768
4772
4747
4749
4754