Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 72.4 | 73.2 | 71.7 | 71.7 | 55.02 Thousand |
| 06 Mar, 2024 | 71.5 | 72.3 | 71.5 | 72.1 | 33.26 Thousand |
| 05 Mar, 2024 | 71.8 | 72.1 | 71.4 | 71.4 | 45.16 Thousand |
| 04 Mar, 2024 | 72.2 | 72.8 | 71.8 | 71.9 | 98.26 Thousand |
| 03 Mar, 2024 | 72.2 | 72.8 | 71.8 | 71.9 | 98 Thousand |
| 01 Mar, 2024 | 73.5 | 74.2 | 72.6 | 72.6 | 72.71 Thousand |
| 29 Feb, 2024 | 70.9 | 73.3 | 70.9 | 72.8 | 97.43 Thousand |
| 28 Feb, 2024 | 70.9 | 73.3 | 70.9 | 72.8 | 97 Thousand |
| 27 Feb, 2024 | 70.8 | 71.2 | 70.4 | 71.1 | 78.8 Thousand |
| 26 Feb, 2024 | 71.0 | 71.0 | 70.5 | 70.8 | 30.48 Thousand |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722