Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 79.0 79.9 78.2 78.2 212 Thousand
09 Apr, 2024 76.4 80.7 76.4 78.3 523 Thousand
08 Apr, 2024 73.3 75.4 73.3 74.3 162 Thousand
03 Apr, 2024 71.7 72.7 71.7 72.4 22 Thousand
02 Apr, 2024 73.2 73.5 72.3 72.5 72 Thousand
01 Apr, 2024 70.3 73.6 70.3 73.1 191 Thousand
29 Mar, 2024 70.4 70.6 70.0 70.3 44 Thousand
28 Mar, 2024 69.0 70.2 69.0 70.0 103 Thousand
27 Mar, 2024 69.2 70.3 69.2 69.4 74 Thousand
26 Mar, 2024 69.8 70.0 69.2 69.2 75 Thousand