Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 95.0
(5.32%)
TWD 95.0
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 67.8 | 68.0 | 66.8 | 67.0 | 40.06 Thousand |
| 17 Oct, 2023 | 68.6 | 69.7 | 67.6 | 68.1 | 66.13 Thousand |
| 16 Oct, 2023 | 70.1 | 70.3 | 68.0 | 68.5 | 137.11 Thousand |
| 15 Oct, 2023 | 70.1 | 70.3 | 68.0 | 68.5 | 137 Thousand |
| 13 Oct, 2023 | 71.9 | 71.9 | 70.8 | 70.8 | 58.51 Thousand |
| 12 Oct, 2023 | 70.3 | 72.0 | 70.0 | 71.9 | 48.3 Thousand |
| 11 Oct, 2023 | 74.0 | 74.8 | 70.0 | 70.7 | 308.96 Thousand |
| 10 Oct, 2023 | 74.0 | 74.8 | 70.0 | 70.7 | 307 Thousand |
| 06 Oct, 2023 | 74.9 | 75.5 | 74.9 | 75.1 | 42.34 Thousand |
| 05 Oct, 2023 | 73.2 | 75.0 | 73.2 | 74.9 | 67.58 Thousand |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722