Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 67.7 | 68.0 | 67.7 | 68.0 | 7000.00 |
| 08 Dec, 2023 | 67.6 | 68.2 | 67.6 | 67.7 | 26.18 Thousand |
| 07 Dec, 2023 | 67.9 | 68.0 | 67.4 | 67.5 | 97.38 Thousand |
| 06 Dec, 2023 | 68.5 | 69.0 | 68.0 | 68.2 | 55.08 Thousand |
| 05 Dec, 2023 | 69.0 | 69.0 | 68.5 | 68.5 | 6142.00 |
| 04 Dec, 2023 | 69.8 | 69.8 | 68.7 | 68.9 | 48.27 Thousand |
| 03 Dec, 2023 | 69.8 | 69.8 | 68.7 | 68.9 | 48 Thousand |
| 01 Dec, 2023 | 70.0 | 70.0 | 69.4 | 69.8 | 36.09 Thousand |
| 30 Nov, 2023 | 70.1 | 70.6 | 70.0 | 70.4 | 54.26 Thousand |
| 29 Nov, 2023 | 69.9 | 70.6 | 69.5 | 70.1 | 64.41 Thousand |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722