Ample Electronic Technology Co.,Ltd. (4760.TWO)

TWD 97.3

(-6.89%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 67.4 68.4 67.4 67.9 59 Thousand
17 Nov, 2023 67.4 67.8 67.3 67.4 34.33 Thousand
16 Nov, 2023 67.5 67.5 67.2 67.2 18.02 Thousand
15 Nov, 2023 67.6 67.9 67.5 67.7 50.11 Thousand
14 Nov, 2023 66.2 66.5 66.1 66.4 22.53 Thousand
13 Nov, 2023 66.9 67.0 66.1 66.3 78.13 Thousand
12 Nov, 2023 66.9 67.0 66.1 66.3 78 Thousand
10 Nov, 2023 67.0 67.0 66.7 66.8 25 Thousand
09 Nov, 2023 66.8 67.3 66.8 67.0 32 Thousand
08 Nov, 2023 67.1 68.0 66.5 66.6 196.12 Thousand