Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 67.6 69.6 67.3 69.2 127 Thousand
16 Jan, 2024 67.1 67.8 66.7 67.7 19 Thousand
15 Jan, 2024 67.5 67.5 67.0 67.3 8000.00
12 Jan, 2024 67.7 67.7 66.7 66.8 11 Thousand
11 Jan, 2024 67.1 67.2 66.7 66.9 20 Thousand
10 Jan, 2024 66.5 66.8 66.5 66.6 21 Thousand
09 Jan, 2024 67.5 67.5 66.8 66.8 16 Thousand
08 Jan, 2024 67.0 67.5 67.0 67.0 13 Thousand
05 Jan, 2024 67.5 67.5 66.9 66.9 5000.00
04 Jan, 2024 67.2 67.3 67.1 67.1 12 Thousand