Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 67.2 67.7 67.2 67.5 12 Thousand
02 Jan, 2024 67.8 68.2 67.8 68.0 23 Thousand
29 Dec, 2023 67.1 68.4 67.1 68.4 6000.00
28 Dec, 2023 67.7 67.8 67.1 67.8 12 Thousand
27 Dec, 2023 67.1 67.7 67.1 67.7 19 Thousand
26 Dec, 2023 67.1 67.3 67.0 67.0 25 Thousand
25 Dec, 2023 67.5 67.7 66.8 67.2 11 Thousand
22 Dec, 2023 67.7 67.7 67.1 67.1 14 Thousand
21 Dec, 2023 67.0 67.9 66.9 67.8 10 Thousand
20 Dec, 2023 67.5 67.5 66.8 67.3 13 Thousand