TWD 97.3
(-6.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 68.1 | 68.1 | 67.8 | 68.0 | 23.12 Thousand |
06 Nov, 2023 | 68.3 | 68.4 | 68.0 | 68.1 | 57.51 Thousand |
05 Nov, 2023 | 68.3 | 68.4 | 68.0 | 68.1 | 56 Thousand |
03 Nov, 2023 | 68.5 | 68.6 | 68.0 | 68.1 | 43.56 Thousand |
02 Nov, 2023 | 67.2 | 68.8 | 67.2 | 68.5 | 35.32 Thousand |
01 Nov, 2023 | 66.5 | 68.5 | 66.5 | 67.9 | 26.22 Thousand |
31 Oct, 2023 | 67.8 | 68.4 | 66.6 | 67.4 | 39.5 Thousand |
30 Oct, 2023 | 67.9 | 68.4 | 67.8 | 67.8 | 9243.00 |
29 Oct, 2023 | 67.9 | 68.4 | 67.8 | 67.8 | 9000.00 |
27 Oct, 2023 | 68.0 | 68.7 | 67.8 | 67.8 | 19.04 Thousand |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722