Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 91.1
(3.64%)
TWD 91.1
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 76.0 | 77.4 | 76.0 | 76.9 | 76 Thousand |
| 19 Sep, 2023 | 76.4 | 78.3 | 75.7 | 76.2 | 125 Thousand |
| 18 Sep, 2023 | 78.0 | 78.1 | 75.8 | 75.8 | 120 Thousand |
| 17 Sep, 2023 | 78.6 | 79.4 | 77.7 | 78.2 | 101 Thousand |
| 15 Sep, 2023 | 82.7 | 82.7 | 78.6 | 79.0 | 148 Thousand |
| 14 Sep, 2023 | 82.7 | 82.7 | 78.6 | 79.0 | 148 Thousand |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722