Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 69.0 | 69.9 | 68.9 | 69.4 | 40.08 Thousand |
| 27 Nov, 2023 | 70.0 | 70.4 | 69.0 | 69.0 | 43.14 Thousand |
| 26 Nov, 2023 | 70.0 | 70.4 | 69.0 | 69.0 | 43 Thousand |
| 24 Nov, 2023 | 69.3 | 70.2 | 69.3 | 70.0 | 125.54 Thousand |
| 23 Nov, 2023 | 68.2 | 68.6 | 68.1 | 68.1 | 35 Thousand |
| 22 Nov, 2023 | 68.5 | 68.6 | 68.4 | 68.4 | 32.12 Thousand |
| 21 Nov, 2023 | 68.0 | 69.0 | 68.0 | 68.7 | 75.87 Thousand |
| 20 Nov, 2023 | 67.4 | 68.4 | 67.4 | 67.9 | 59.45 Thousand |
| 19 Nov, 2023 | 67.4 | 68.4 | 67.4 | 67.9 | 59 Thousand |
| 17 Nov, 2023 | 67.4 | 67.8 | 67.3 | 67.4 | 34.33 Thousand |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722