Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 69.8 | 70.7 | 69.7 | 69.9 | 37 Thousand |
| 08 Mar, 2024 | 71.5 | 71.5 | 68.2 | 69.7 | 67 Thousand |
| 07 Mar, 2024 | 72.4 | 73.2 | 71.7 | 71.7 | 54 Thousand |
| 06 Mar, 2024 | 71.5 | 72.3 | 71.5 | 72.1 | 33 Thousand |
| 05 Mar, 2024 | 71.8 | 72.1 | 71.4 | 71.4 | 45 Thousand |
| 04 Mar, 2024 | 72.2 | 72.8 | 71.8 | 71.9 | 98 Thousand |
| 01 Mar, 2024 | 73.5 | 74.2 | 72.6 | 72.6 | 72 Thousand |
| 29 Feb, 2024 | 70.9 | 73.3 | 70.9 | 72.8 | 97 Thousand |
| 27 Feb, 2024 | 70.8 | 71.2 | 70.4 | 71.1 | 78 Thousand |
| 26 Feb, 2024 | 71.0 | 71.0 | 70.5 | 70.8 | 30 Thousand |
4767
4768
4772
4747
4749
4754