Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 69.0 | 69.0 | 68.5 | 68.5 | 6000.00 |
| 04 Dec, 2023 | 69.8 | 69.8 | 68.7 | 68.9 | 48 Thousand |
| 01 Dec, 2023 | 70.0 | 70.0 | 69.4 | 69.8 | 36 Thousand |
| 30 Nov, 2023 | 70.1 | 70.6 | 70.0 | 70.4 | 54 Thousand |
| 29 Nov, 2023 | 69.9 | 70.6 | 69.5 | 70.1 | 63 Thousand |
| 28 Nov, 2023 | 69.0 | 69.9 | 68.9 | 69.4 | 40 Thousand |
| 27 Nov, 2023 | 70.0 | 70.4 | 69.0 | 69.0 | 43 Thousand |
| 24 Nov, 2023 | 69.3 | 70.2 | 69.3 | 70.0 | 125 Thousand |
| 23 Nov, 2023 | 68.2 | 68.6 | 68.1 | 68.1 | 35 Thousand |
| 22 Nov, 2023 | 68.5 | 68.6 | 68.4 | 68.4 | 32 Thousand |
4767
4768
4772
4747
4749
4754