Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 68.1 | 68.1 | 67.8 | 68.0 | 23 Thousand |
| 06 Nov, 2023 | 68.3 | 68.4 | 68.0 | 68.1 | 56 Thousand |
| 03 Nov, 2023 | 68.5 | 68.6 | 68.0 | 68.1 | 43 Thousand |
| 02 Nov, 2023 | 67.2 | 68.8 | 67.2 | 68.5 | 35 Thousand |
| 01 Nov, 2023 | 66.5 | 68.5 | 66.5 | 67.9 | 26 Thousand |
| 31 Oct, 2023 | 67.8 | 68.4 | 66.6 | 67.4 | 36 Thousand |
| 30 Oct, 2023 | 67.9 | 68.4 | 67.8 | 67.8 | 9000.00 |
| 27 Oct, 2023 | 68.0 | 68.7 | 67.8 | 67.8 | 19 Thousand |
| 26 Oct, 2023 | 67.1 | 68.7 | 67.1 | 67.8 | 16 Thousand |
| 25 Oct, 2023 | 69.3 | 69.3 | 68.3 | 68.9 | 41 Thousand |
4767
4768
4772
4747
4749
4754