Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 68.2 | 68.5 | 67.5 | 68.5 | 33 Thousand |
| 23 Oct, 2023 | 67.1 | 69.1 | 67.0 | 68.3 | 58 Thousand |
| 20 Oct, 2023 | 67.5 | 67.5 | 66.6 | 66.9 | 35 Thousand |
| 19 Oct, 2023 | 67.7 | 67.9 | 66.9 | 67.9 | 17 Thousand |
| 18 Oct, 2023 | 67.8 | 68.0 | 66.8 | 67.0 | 40 Thousand |
| 17 Oct, 2023 | 68.6 | 69.7 | 67.6 | 68.1 | 66 Thousand |
| 16 Oct, 2023 | 70.1 | 70.3 | 68.0 | 68.5 | 137 Thousand |
| 13 Oct, 2023 | 71.9 | 71.9 | 70.8 | 70.8 | 55 Thousand |
| 12 Oct, 2023 | 70.3 | 72.0 | 70.0 | 71.9 | 48 Thousand |
| 11 Oct, 2023 | 74.0 | 74.8 | 70.0 | 70.7 | 307 Thousand |
4767
4768
4772
4747
4749
4754