Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 76.0 77.4 76.0 76.9 76 Thousand
20 Sep, 2023 76.4 78.3 75.7 76.2 125 Thousand
19 Sep, 2023 78.0 78.1 75.8 75.8 120 Thousand
18 Sep, 2023 78.6 79.4 77.7 78.2 101 Thousand
15 Sep, 2023 82.7 82.7 78.6 79.0 148 Thousand
14 Sep, 2023 81.6 83.3 81.3 81.3 171 Thousand
13 Sep, 2023 81.0 82.5 80.6 80.8 182 Thousand
12 Sep, 2023 83.0 83.0 80.4 80.6 235 Thousand
11 Sep, 2023 78.2 82.7 77.9 80.3 440 Thousand
08 Sep, 2023 83.7 83.7 76.5 77.9 1.37 Million