Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 78.0 81.4 78.0 81.4 1.33 Million
06 Sep, 2023 74.0 74.9 73.4 74.0 49 Thousand
05 Sep, 2023 74.9 75.2 74.3 74.3 48 Thousand
04 Sep, 2023 71.7 75.2 71.7 74.6 152 Thousand
01 Sep, 2023 69.0 73.0 69.0 71.7 66 Thousand
31 Aug, 2023 69.2 69.5 69.0 69.0 25 Thousand
30 Aug, 2023 69.0 70.0 69.0 69.0 20 Thousand
29 Aug, 2023 68.9 69.9 68.9 69.5 10 Thousand
28 Aug, 2023 69.5 69.5 68.4 68.9 16 Thousand
25 Aug, 2023 69.3 70.3 69.3 69.4 20 Thousand