Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 74.9 | 75.5 | 74.9 | 75.1 | 42 Thousand |
| 05 Oct, 2023 | 73.2 | 75.0 | 73.2 | 74.9 | 67 Thousand |
| 04 Oct, 2023 | 74.5 | 75.0 | 72.5 | 74.5 | 31 Thousand |
| 03 Oct, 2023 | 75.6 | 75.8 | 74.5 | 74.8 | 72 Thousand |
| 02 Oct, 2023 | 77.0 | 77.5 | 75.5 | 75.8 | 89 Thousand |
| 28 Sep, 2023 | 76.8 | 78.9 | 76.6 | 77.2 | 37 Thousand |
| 27 Sep, 2023 | 76.0 | 77.1 | 76.0 | 76.2 | 33 Thousand |
| 26 Sep, 2023 | 77.3 | 77.7 | 76.1 | 76.1 | 36 Thousand |
| 25 Sep, 2023 | 78.6 | 79.2 | 77.3 | 77.3 | 63 Thousand |
| 22 Sep, 2023 | 77.9 | 78.3 | 77.0 | 78.3 | 68 Thousand |
4767
4768
4772
4747
4749
4754