Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 70.7 70.7 69.1 69.1 114 Thousand
09 Aug, 2023 72.3 72.3 70.6 70.6 65 Thousand
08 Aug, 2023 72.6 74.5 70.7 71.0 143 Thousand
07 Aug, 2023 70.5 70.5 69.8 69.9 41 Thousand
04 Aug, 2023 70.0 70.9 69.6 70.2 19 Thousand
03 Aug, 2023 70.2 70.2 70.2 70.2 -
02 Aug, 2023 70.8 70.8 70.0 70.2 58 Thousand
01 Aug, 2023 70.7 70.8 70.3 70.5 51 Thousand
31 Jul, 2023 72.4 72.4 70.5 70.7 41 Thousand
28 Jul, 2023 70.4 71.0 70.4 70.5 19 Thousand