Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 74.0 74.0 72.6 72.6 30 Thousand
12 Jul, 2023 73.8 74.7 72.4 72.4 39.89 Thousand
11 Jul, 2023 75.3 75.3 74.2 74.5 32 Thousand
10 Jul, 2023 74.5 76.4 74.5 75.1 66 Thousand
07 Jul, 2023 74.3 74.7 73.0 74.7 30 Thousand
06 Jul, 2023 74.4 74.8 74.3 74.3 33 Thousand
05 Jul, 2023 75.0 76.8 75.0 75.3 117 Thousand
04 Jul, 2023 73.2 74.7 73.1 74.4 53 Thousand
03 Jul, 2023 73.7 75.0 72.8 74.5 74 Thousand
30 Jun, 2023 73.3 74.0 73.0 73.5 20 Thousand