Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 79.2 | 79.4 | 78.5 | 79.1 | 96 Thousand |
| 12 Jun, 2023 | 80.2 | 80.2 | 79.0 | 79.2 | 33 Thousand |
| 09 Jun, 2023 | 80.6 | 80.6 | 79.0 | 79.4 | 68.06 Thousand |
| 08 Jun, 2023 | 81.0 | 81.0 | 80.0 | 80.2 | 66.35 Thousand |
| 07 Jun, 2023 | 80.8 | 82.9 | 80.3 | 80.8 | 215.01 Thousand |
| 06 Jun, 2023 | 81.0 | 81.1 | 80.2 | 80.8 | 51.97 Thousand |
| 05 Jun, 2023 | 82.0 | 82.0 | 79.2 | 80.1 | 137.8 Thousand |
| 02 Jun, 2023 | 77.5 | 82.6 | 77.5 | 80.5 | 379.44 Thousand |
| 01 Jun, 2023 | 76.0 | 77.6 | 75.6 | 76.8 | 76.33 Thousand |
| 31 May, 2023 | 77.0 | 77.0 | 76.0 | 76.7 | 29.37 Thousand |
4767
4768
4772
4747
4749
4754