Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 77.4 | 78.3 | 77.0 | 77.2 | 47.54 Thousand |
| 15 May, 2023 | 80.0 | 80.0 | 76.5 | 76.5 | 123.15 Thousand |
| 12 May, 2023 | 78.5 | 79.9 | 77.0 | 79.3 | 50.73 Thousand |
| 11 May, 2023 | 80.1 | 80.1 | 76.6 | 79.2 | 69.48 Thousand |
| 10 May, 2023 | 80.5 | 82.0 | 79.0 | 80.1 | 166.1 Thousand |
| 09 May, 2023 | 84.9 | 84.9 | 76.9 | 78.5 | 473.2 Thousand |
| 08 May, 2023 | 81.0 | 83.2 | 80.9 | 82.9 | 240.72 Thousand |
| 05 May, 2023 | 80.3 | 81.0 | 80.1 | 81.0 | 182.07 Thousand |
| 04 May, 2023 | 81.8 | 81.9 | 80.2 | 80.3 | 195 Thousand |
| 03 May, 2023 | 76.7 | 82.0 | 76.7 | 80.9 | 359.99 Thousand |
4767
4768
4772
4747
4749
4754