Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 65.0 | 65.5 | 64.9 | 65.5 | 61.65 Thousand |
| 14 Apr, 2023 | 65.2 | 67.0 | 64.7 | 65.0 | 130.03 Thousand |
| 13 Apr, 2023 | 64.5 | 65.4 | 64.0 | 64.4 | 125.88 Thousand |
| 12 Apr, 2023 | 62.0 | 68.0 | 62.0 | 64.0 | 555.62 Thousand |
| 11 Apr, 2023 | 63.0 | 63.5 | 61.9 | 61.9 | 38.51 Thousand |
| 10 Apr, 2023 | 63.1 | 63.7 | 63.0 | 63.0 | 58.74 Thousand |
| 07 Apr, 2023 | 62.8 | 63.9 | 62.7 | 63.1 | 84.25 Thousand |
| 06 Apr, 2023 | 60.8 | 62.3 | 60.7 | 62.1 | 34.18 Thousand |
| 31 Mar, 2023 | 61.5 | 61.7 | 60.3 | 60.8 | 50 Thousand |
| 30 Mar, 2023 | 61.0 | 61.1 | 60.4 | 60.8 | 29.68 Thousand |
4767
4768
4772
4747
4749
4754