Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 73.3 | 73.4 | 73.3 | 73.3 | 16 Thousand |
| 28 Jun, 2023 | 73.1 | 73.3 | 73.0 | 73.1 | 24 Thousand |
| 27 Jun, 2023 | 75.1 | 75.1 | 72.9 | 73.0 | 87 Thousand |
| 26 Jun, 2023 | 76.7 | 76.7 | 75.0 | 75.1 | 59 Thousand |
| 21 Jun, 2023 | 76.4 | 77.3 | 76.3 | 76.9 | 11 Thousand |
| 20 Jun, 2023 | 77.1 | 77.3 | 76.5 | 76.7 | 26 Thousand |
| 19 Jun, 2023 | 78.4 | 78.4 | 77.1 | 77.1 | 27 Thousand |
| 16 Jun, 2023 | 79.0 | 79.0 | 78.4 | 78.4 | 21 Thousand |
| 15 Jun, 2023 | 78.0 | 79.5 | 77.9 | 78.8 | 92 Thousand |
| 14 Jun, 2023 | 77.0 | 77.8 | 76.0 | 77.4 | 121 Thousand |
4767
4768
4772
4747
4749
4754