Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 67.8 | 68.2 | 67.8 | 68.0 | 23.05 Thousand |
| 01 Jan, 2024 | 67.8 | 68.2 | 67.8 | 68.0 | 23 Thousand |
| 29 Dec, 2023 | 67.1 | 68.4 | 67.1 | 68.4 | 6000.00 |
| 28 Dec, 2023 | 67.7 | 67.8 | 67.1 | 67.8 | 12.1 Thousand |
| 27 Dec, 2023 | 67.1 | 67.7 | 67.1 | 67.7 | 19.15 Thousand |
| 26 Dec, 2023 | 67.1 | 67.3 | 67.0 | 67.0 | 25.06 Thousand |
| 25 Dec, 2023 | 67.5 | 67.7 | 66.8 | 67.2 | 11.6 Thousand |
| 24 Dec, 2023 | 67.5 | 67.7 | 66.8 | 67.2 | 11 Thousand |
| 22 Dec, 2023 | 67.7 | 67.7 | 67.1 | 67.1 | 14 Thousand |
| 21 Dec, 2023 | 67.0 | 67.9 | 66.9 | 67.8 | 10.35 Thousand |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722