Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 93.9 | 94.0 | 90.5 | 92.2 | 542 Thousand |
| 23 Apr, 2024 | 92.2 | 95.7 | 88.7 | 91.4 | 982 Thousand |
| 22 Apr, 2024 | 88.4 | 92.7 | 85.0 | 92.0 | 668 Thousand |
| 19 Apr, 2024 | 88.5 | 91.5 | 81.7 | 87.5 | 1.17 Million |
| 18 Apr, 2024 | 91.1 | 94.2 | 89.9 | 90.2 | 673 Thousand |
| 17 Apr, 2024 | 93.8 | 95.0 | 91.1 | 91.1 | 1.81 Million |
| 16 Apr, 2024 | 83.1 | 91.4 | 81.7 | 91.0 | 2.51 Million |
| 15 Apr, 2024 | 75.2 | 83.1 | 74.9 | 83.1 | 803 Thousand |
| 12 Apr, 2024 | 77.0 | 77.0 | 74.5 | 75.6 | 125 Thousand |
| 11 Apr, 2024 | 78.2 | 79.2 | 76.0 | 76.1 | 166 Thousand |
4767
4768
4772
4747
4749
4754