Ample Electronic Technology Co Ltd (4760)

TWD 142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 68.1 68.6 67.7 67.7 37 Thousand
13 Dec, 2023 68.3 68.3 67.7 67.8 16 Thousand
12 Dec, 2023 68.0 68.5 67.5 67.8 17 Thousand
11 Dec, 2023 67.7 68.0 67.7 68.0 7000.00
08 Dec, 2023 67.6 68.2 67.6 67.7 26 Thousand
07 Dec, 2023 67.9 68.0 67.4 67.5 92 Thousand
06 Dec, 2023 68.5 69.0 68.0 68.2 55 Thousand
05 Dec, 2023 69.0 69.0 68.5 68.5 6000.00
04 Dec, 2023 69.8 69.8 68.7 68.9 48 Thousand
01 Dec, 2023 70.0 70.0 69.4 69.8 36 Thousand