Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 109.0 | 112.0 | 108.0 | 108.0 | 108 Thousand |
| 23 Dec, 2024 | 109.5 | 109.5 | 108.0 | 108.5 | 50 Thousand |
| 20 Dec, 2024 | 110.0 | 110.0 | 107.5 | 107.5 | 93 Thousand |
| 19 Dec, 2024 | 106.5 | 111.5 | 106.5 | 110.0 | 70 Thousand |
| 18 Dec, 2024 | 110.5 | 110.5 | 108.0 | 109.5 | 75 Thousand |
| 17 Dec, 2024 | 108.5 | 110.0 | 108.0 | 110.0 | 55 Thousand |
| 16 Dec, 2024 | 112.5 | 112.5 | 106.0 | 107.5 | 151 Thousand |
| 13 Dec, 2024 | 112.5 | 113.0 | 111.0 | 111.5 | 100 Thousand |
| 12 Dec, 2024 | 116.5 | 116.5 | 113.5 | 113.5 | 62 Thousand |
| 11 Dec, 2024 | 116.0 | 118.5 | 114.0 | 115.0 | 134 Thousand |
4767
4768
4772
4747
4749
4754