Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 119.5 | 119.5 | 111.5 | 111.5 | 483.81 Thousand |
| 28 Jul, 2024 | 119.5 | 119.5 | 111.5 | 111.5 | 478 Thousand |
| 26 Jul, 2024 | 112.0 | 115.5 | 111.0 | 115.5 | 318.3 Thousand |
| 25 Jul, 2024 | 112.0 | 115.5 | 111.0 | 115.5 | 312 Thousand |
| 23 Jul, 2024 | 121.5 | 122.0 | 114.0 | 118.0 | 1.11 Million |
| 22 Jul, 2024 | 128.0 | 131.0 | 120.0 | 120.0 | 1.68 Million |
| 21 Jul, 2024 | 128.0 | 131.0 | 120.0 | 120.0 | 1.67 Million |
| 19 Jul, 2024 | 145.0 | 145.5 | 132.5 | 133.0 | 3.06 Million |
| 18 Jul, 2024 | 145.0 | 152.5 | 142.5 | 147.0 | 2.7 Million |
| 17 Jul, 2024 | 142.5 | 152.5 | 141.5 | 145.0 | 4.39 Million |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722