Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 124.5 | 126.5 | 124.0 | 125.0 | 202 Thousand |
| 30 Aug, 2024 | 128.5 | 128.5 | 124.0 | 124.5 | 222.42 Thousand |
| 29 Aug, 2024 | 127.5 | 129.0 | 124.5 | 127.0 | 245.95 Thousand |
| 28 Aug, 2024 | 125.0 | 129.0 | 124.5 | 127.5 | 604.22 Thousand |
| 27 Aug, 2024 | 121.0 | 125.0 | 120.0 | 123.0 | 350.83 Thousand |
| 26 Aug, 2024 | 124.5 | 124.5 | 119.5 | 119.5 | 283.49 Thousand |
| 25 Aug, 2024 | 124.5 | 124.5 | 119.5 | 119.5 | 279 Thousand |
| 23 Aug, 2024 | 128.5 | 128.5 | 120.5 | 123.0 | 1.34 Million |
| 22 Aug, 2024 | 128.0 | 131.0 | 124.0 | 130.0 | 809.91 Thousand |
| 21 Aug, 2024 | 123.5 | 133.0 | 122.5 | 129.5 | 1.58 Million |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722