Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 112.5 | 112.5 | 111.0 | 111.5 | 67 Thousand |
| 14 Mar, 2025 | 113.5 | 113.5 | 110.0 | 111.0 | 171.32 Thousand |
| 13 Mar, 2025 | 115.5 | 116.0 | 114.0 | 114.0 | 75 Thousand |
| 12 Mar, 2025 | 115.5 | 116.0 | 114.5 | 114.5 | 81.01 Thousand |
| 11 Mar, 2025 | 114.0 | 115.5 | 112.0 | 114.0 | 161.12 Thousand |
| 10 Mar, 2025 | 119.5 | 119.5 | 116.0 | 116.0 | 134 Thousand |
| 07 Mar, 2025 | 121.0 | 123.0 | 118.0 | 118.0 | 173 Thousand |
| 06 Mar, 2025 | 124.5 | 126.0 | 121.0 | 121.0 | 275.01 Thousand |
| 05 Mar, 2025 | 124.5 | 128.0 | 122.5 | 123.5 | 668.14 Thousand |
| 04 Mar, 2025 | 115.0 | 118.5 | 114.5 | 117.5 | 130.04 Thousand |
4767
4768
4772
4747
4749
4754