Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 130.5 | 131.0 | 129.5 | 130.5 | 126.26 Thousand |
| 24 Oct, 2024 | 132.0 | 134.0 | 129.0 | 129.0 | 377.71 Thousand |
| 23 Oct, 2024 | 129.0 | 133.0 | 129.0 | 130.5 | 311.83 Thousand |
| 22 Oct, 2024 | 139.0 | 139.0 | 130.0 | 130.0 | 906.51 Thousand |
| 21 Oct, 2024 | 140.0 | 141.0 | 137.5 | 137.5 | 383.26 Thousand |
| 18 Oct, 2024 | 143.5 | 146.5 | 137.5 | 138.0 | 644.79 Thousand |
| 17 Oct, 2024 | 138.0 | 146.5 | 138.0 | 144.0 | 883.59 Thousand |
| 16 Oct, 2024 | 136.5 | 140.0 | 136.5 | 138.5 | 267.18 Thousand |
| 15 Oct, 2024 | 137.0 | 143.5 | 137.0 | 138.5 | 538.28 Thousand |
| 14 Oct, 2024 | 137.0 | 137.5 | 135.0 | 137.0 | 235.33 Thousand |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722