Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 93.2 | 95.5 | 93.2 | 93.3 | 74.01 Thousand |
| 15 Apr, 2025 | 91.1 | 96.0 | 91.1 | 95.0 | 91.01 Thousand |
| 14 Apr, 2025 | 89.2 | 93.7 | 89.2 | 90.2 | 167.04 Thousand |
| 11 Apr, 2025 | 84.9 | 87.9 | 81.0 | 87.9 | 268 Thousand |
| 10 Apr, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 29 Thousand |
| 09 Apr, 2025 | 85.6 | 86.5 | 77.1 | 77.2 | 548 Thousand |
| 08 Apr, 2025 | 86.6 | 87.7 | 85.5 | 85.6 | 609 Thousand |
| 07 Apr, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 69 Thousand |
| 02 Apr, 2025 | 104.5 | 105.5 | 104.0 | 105.5 | 46 Thousand |
| 01 Apr, 2025 | 102.5 | 106.5 | 102.5 | 105.5 | 72.15 Thousand |
4767
4768
4772
4747
4749
4754