Ample Electronic Technology Co Ltd (4760)
TWD 195.0
(0.0%)
TWD 195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 108.0 | 108.0 | 103.0 | 103.5 | 151 Thousand |
| 27 Dec, 2024 | 110.5 | 110.5 | 108.0 | 108.0 | 38 Thousand |
| 26 Dec, 2024 | 111.0 | 111.5 | 110.0 | 110.0 | 26 Thousand |
| 25 Dec, 2024 | 110.0 | 110.0 | 109.0 | 110.0 | 77 Thousand |
| 24 Dec, 2024 | 109.0 | 112.0 | 108.0 | 108.0 | 108 Thousand |
| 23 Dec, 2024 | 109.5 | 109.5 | 108.0 | 108.5 | 50 Thousand |
| 20 Dec, 2024 | 110.0 | 110.0 | 107.5 | 107.5 | 93 Thousand |
| 19 Dec, 2024 | 106.5 | 111.5 | 106.5 | 110.0 | 70 Thousand |
| 18 Dec, 2024 | 110.5 | 110.5 | 108.0 | 109.5 | 75 Thousand |
| 17 Dec, 2024 | 108.5 | 110.0 | 108.0 | 110.0 | 55 Thousand |
4767
4768
4772
4747
4749
4754