Ample Electronic Technology Co Ltd (4760)
TWD 161.5
(0.31%)
TWD 161.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 116.0 | 118.5 | 116.0 | 116.0 | 139.01 Thousand |
| 17 Feb, 2025 | 114.5 | 116.5 | 114.5 | 115.0 | 130 Thousand |
| 14 Feb, 2025 | 117.0 | 118.0 | 114.5 | 114.5 | 140.05 Thousand |
| 13 Feb, 2025 | 114.5 | 117.5 | 114.5 | 116.5 | 86.11 Thousand |
| 12 Feb, 2025 | 117.0 | 117.0 | 115.0 | 115.0 | 119.04 Thousand |
| 11 Feb, 2025 | 118.5 | 119.5 | 116.0 | 116.0 | 134.05 Thousand |
| 10 Feb, 2025 | 116.0 | 121.0 | 116.0 | 117.5 | 273.14 Thousand |
| 07 Feb, 2025 | 118.0 | 121.0 | 116.5 | 116.5 | 277.02 Thousand |
| 06 Feb, 2025 | 116.0 | 117.5 | 114.0 | 116.5 | 153.14 Thousand |
| 05 Feb, 2025 | 112.5 | 116.5 | 111.5 | 115.5 | 236.36 Thousand |
4767
4768
4772
4747
4749
4754