Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 104.5 | 107.0 | 104.0 | 106.5 | 110 Thousand |
| 28 May, 2025 | 105.5 | 107.0 | 103.5 | 104.0 | 89 Thousand |
| 27 May, 2025 | 106.0 | 107.0 | 104.5 | 105.0 | 75 Thousand |
| 26 May, 2025 | 107.5 | 107.5 | 105.0 | 105.0 | 27 Thousand |
| 23 May, 2025 | 108.0 | 108.5 | 105.5 | 105.5 | 55.12 Thousand |
| 22 May, 2025 | 110.0 | 110.0 | 107.0 | 107.5 | 88.06 Thousand |
| 21 May, 2025 | 108.5 | 112.5 | 108.5 | 110.0 | 160.32 Thousand |
| 20 May, 2025 | 105.0 | 114.0 | 105.0 | 108.5 | 380.01 Thousand |
| 19 May, 2025 | 107.0 | 107.0 | 103.5 | 104.0 | 121.11 Thousand |
| 16 May, 2025 | 108.5 | 109.5 | 106.5 | 107.5 | 124.01 Thousand |
4767
4768
4772
4747
4749
4754