Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 145.5 | 145.5 | 140.0 | 141.0 | 905.03 Thousand |
| 24 Jul, 2025 | 143.0 | 146.0 | 137.0 | 145.5 | 1.96 Million |
| 23 Jul, 2025 | 145.0 | 153.5 | 143.5 | 143.5 | 4.76 Million |
| 22 Jul, 2025 | 150.0 | 150.0 | 139.5 | 140.0 | 4.43 Million |
| 21 Jul, 2025 | 140.5 | 150.0 | 139.0 | 150.0 | 6.43 Million |
| 18 Jul, 2025 | 127.5 | 136.5 | 126.0 | 136.5 | 3.24 Million |
| 17 Jul, 2025 | 117.5 | 124.5 | 117.0 | 124.5 | 524.61 Thousand |
| 16 Jul, 2025 | 121.0 | 125.5 | 117.5 | 117.5 | 627.02 Thousand |
| 15 Jul, 2025 | 122.0 | 122.0 | 119.5 | 120.0 | 194.27 Thousand |
| 14 Jul, 2025 | 120.0 | 121.5 | 118.5 | 121.0 | 326.03 Thousand |
4767
4768
4772
4747
4749
4754