Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 118.5 | 119.5 | 116.0 | 116.0 | 135.22 Thousand |
| 10 Feb, 2025 | 116.0 | 121.0 | 116.0 | 117.5 | 275.32 Thousand |
| 07 Feb, 2025 | 118.0 | 121.0 | 116.5 | 116.5 | 280.98 Thousand |
| 06 Feb, 2025 | 116.0 | 117.5 | 114.0 | 116.5 | 154.93 Thousand |
| 05 Feb, 2025 | 112.5 | 116.5 | 111.5 | 115.5 | 239.11 Thousand |
| 04 Feb, 2025 | 111.0 | 115.0 | 110.5 | 110.5 | 193.66 Thousand |
| 03 Feb, 2025 | 106.5 | 113.0 | 103.0 | 111.0 | 343.1 Thousand |
| 22 Jan, 2025 | 105.0 | 107.0 | 105.0 | 105.5 | 75.31 Thousand |
| 21 Jan, 2025 | 104.5 | 108.5 | 104.5 | 104.5 | 66.74 Thousand |
| 20 Jan, 2025 | 104.0 | 105.0 | 103.0 | 104.0 | 46.95 Thousand |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722