Ample Electronic Technology Co Ltd (4760)
TWD 145.5
(5.43%)
TWD 145.5
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 29 Thousand |
| 09 Apr, 2025 | 85.6 | 86.5 | 77.1 | 77.2 | 548 Thousand |
| 08 Apr, 2025 | 86.6 | 87.7 | 85.5 | 85.6 | 609 Thousand |
| 07 Apr, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 69 Thousand |
| 02 Apr, 2025 | 104.5 | 105.5 | 104.0 | 105.5 | 46 Thousand |
| 01 Apr, 2025 | 102.5 | 106.5 | 102.5 | 105.5 | 72.15 Thousand |
| 31 Mar, 2025 | 102.0 | 103.0 | 101.0 | 102.0 | 327.02 Thousand |
| 28 Mar, 2025 | 111.0 | 111.0 | 105.0 | 105.5 | 319.5 Thousand |
| 27 Mar, 2025 | 111.5 | 112.5 | 111.5 | 111.5 | 49 Thousand |
| 26 Mar, 2025 | 113.5 | 113.5 | 113.0 | 113.0 | 37 Thousand |
4767
4768
4772
4747
4749
4754