Ample Electronic Technology Co.,Ltd. (4760.TWO)
TWD 97.3
(-6.89%)
TWD 97.3
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 115.5 | 116.0 | 114.5 | 114.5 | 82.25 Thousand |
| 11 Mar, 2025 | 114.0 | 115.5 | 112.0 | 114.0 | 164.76 Thousand |
| 10 Mar, 2025 | 119.5 | 119.5 | 116.0 | 116.0 | 135.97 Thousand |
| 07 Mar, 2025 | 121.0 | 123.0 | 118.0 | 118.0 | 177.06 Thousand |
| 06 Mar, 2025 | 124.5 | 126.0 | 121.0 | 121.0 | 279.89 Thousand |
| 05 Mar, 2025 | 124.5 | 128.0 | 122.5 | 123.5 | 676.12 Thousand |
| 04 Mar, 2025 | 115.0 | 118.5 | 114.5 | 117.5 | 132.68 Thousand |
| 03 Mar, 2025 | 118.0 | 118.0 | 115.5 | 116.5 | 112.8 Thousand |
| 27 Feb, 2025 | 117.5 | 120.0 | 117.0 | 118.0 | 208.48 Thousand |
| 26 Feb, 2025 | 118.0 | 118.0 | 116.5 | 117.5 | 56.59 Thousand |
ASGTF
PRTH
PGAS
JPFA
SOUTLAT
1722