Ample Electronic Technology Co Ltd (4760)
TWD 145.5
(5.43%)
TWD 145.5
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 102.5 | 102.5 | 100.0 | 100.0 | 104 Thousand |
| 08 May, 2025 | 103.0 | 103.5 | 101.5 | 101.5 | 84.05 Thousand |
| 07 May, 2025 | 104.0 | 105.5 | 101.0 | 101.0 | 123.02 Thousand |
| 06 May, 2025 | 98.0 | 103.0 | 98.0 | 102.0 | 71 Thousand |
| 05 May, 2025 | 104.5 | 104.5 | 96.9 | 98.5 | 213.01 Thousand |
| 02 May, 2025 | 100.0 | 104.5 | 100.0 | 104.5 | 138.07 Thousand |
| 30 Apr, 2025 | 103.0 | 103.0 | 99.5 | 99.5 | 54 Thousand |
| 29 Apr, 2025 | 98.5 | 104.0 | 98.5 | 102.0 | 143.2 Thousand |
| 28 Apr, 2025 | 98.5 | 99.7 | 98.4 | 98.6 | 55.32 Thousand |
| 25 Apr, 2025 | 97.9 | 99.2 | 97.1 | 98.4 | 75 Thousand |
4767
4768
4772
4747
4749
4754