Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 135.5 | 142.5 | 132.0 | 140.0 | 620 Thousand |
| 21 Aug, 2025 | 134.0 | 137.5 | 133.0 | 133.5 | 443.95 Thousand |
| 20 Aug, 2025 | 142.0 | 145.0 | 133.0 | 133.0 | 1.2 Million |
| 19 Aug, 2025 | 140.0 | 144.29 | 136.67 | 140.48 | 1.47 Million |
| 18 Aug, 2025 | 131.43 | 141.43 | 130.95 | 138.57 | 1.42 Million |
| 15 Aug, 2025 | 129.52 | 131.43 | 128.1 | 131.43 | 411.64 Thousand |
| 14 Aug, 2025 | 129.52 | 133.33 | 128.57 | 128.57 | 497.91 Thousand |
| 13 Aug, 2025 | 138.0 | 138.0 | 133.5 | 136.0 | 549.1 Thousand |
| 12 Aug, 2025 | 133.0 | 136.5 | 132.5 | 136.0 | 360.27 Thousand |
| 11 Aug, 2025 | 135.0 | 136.0 | 132.5 | 134.0 | 242.06 Thousand |
4767
4768
4772
4747
4749
4754