INternational CArbide Technology Co., Ltd. (4754.TWO)
TWD 41.15
(0.12%)
TWD 41.15
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 41.05 | 41.1 | 41.05 | 41.1 | 9890.00 |
| 25 Nov, 2024 | 41.1 | 41.1 | 41.0 | 41.1 | 16.7 Thousand |
| 22 Nov, 2024 | 41.05 | 41.05 | 41.0 | 41.05 | 3140.00 |
| 21 Nov, 2024 | 40.3 | 41.0 | 40.3 | 41.0 | 9710.00 |
| 20 Nov, 2024 | 40.85 | 41.0 | 40.8 | 41.0 | 12.37 Thousand |
| 19 Nov, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 2994.00 |
| 18 Nov, 2024 | 40.9 | 41.1 | 40.3 | 40.85 | 14.36 Thousand |
| 15 Nov, 2024 | 41.1 | 41.2 | 41.05 | 41.1 | 25.03 Thousand |
| 14 Nov, 2024 | 42.25 | 42.25 | 41.05 | 41.15 | 24.84 Thousand |
| 13 Nov, 2024 | 41.0 | 41.35 | 41.0 | 41.35 | 12.22 Thousand |
0RDH
JUMT
ESENSE
2127
STEELCAS
0AH3