INternational CArbide Technology Co., Ltd. (4754.TWO)
TWD 40.5
(0.49%)
TWD 40.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 38.1 | 40.1 | 38.1 | 39.4 | 20.96 Thousand |
| 10 Apr, 2025 | 39.5 | 39.65 | 39.35 | 39.4 | 57.48 Thousand |
| 09 Apr, 2025 | 36.2 | 36.8 | 35.6 | 36.05 | 105.87 Thousand |
| 08 Apr, 2025 | 34.8 | 36.35 | 34.8 | 36.3 | 32.75 Thousand |
| 07 Apr, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 46.26 Thousand |
| 02 Apr, 2025 | 40.35 | 40.45 | 40.35 | 40.4 | 5430.00 |
| 01 Apr, 2025 | 40.1 | 40.5 | 39.7 | 40.0 | 20.34 Thousand |
| 31 Mar, 2025 | 40.5 | 40.5 | 39.5 | 39.55 | 81.99 Thousand |
| 28 Mar, 2025 | 40.9 | 40.9 | 40.65 | 40.65 | 27.81 Thousand |
| 27 Mar, 2025 | 40.9 | 40.95 | 40.75 | 40.8 | 20.25 Thousand |
0RDH
JUMT
ESENSE
2127
STEELCAS
0AH3