INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 39.5 | 39.5 | 39.0 | 39.0 | 25.01 Thousand |
| 02 Oct, 2025 | 38.9 | 39.1 | 38.9 | 39.0 | 17.02 Thousand |
| 01 Oct, 2025 | 38.9 | 39.0 | 38.9 | 39.0 | 12.1 Thousand |
| 30 Sep, 2025 | 38.75 | 38.85 | 38.7 | 38.8 | 8155.00 |
| 29 Sep, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | - |
| 26 Sep, 2025 | 39.05 | 39.05 | 38.8 | 38.8 | 17 Thousand |
| 25 Sep, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 2000.00 |
| 24 Sep, 2025 | 38.95 | 39.1 | 38.85 | 39.0 | 18 Thousand |
| 23 Sep, 2025 | 39.25 | 39.25 | 39.0 | 39.1 | 33.01 Thousand |
| 22 Sep, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1073.00 |
4760
4767
4768
4745
4747
4749