INternational CArbide Technology Co., Ltd. (4754.TWO)

TWD 40.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 40.5 40.5 40.5 40.5 2543.00
04 Jun, 2025 40.4 40.4 40.4 40.4 2000.00
03 Jun, 2025 40.45 40.45 40.45 40.45 4083.00
02 Jun, 2025 40.55 40.55 40.4 40.5 1182.00
29 May, 2025 41.3 41.3 41.05 41.1 22.31 Thousand
28 May, 2025 41.4 41.6 41.05 41.25 21.17 Thousand
27 May, 2025 41.05 41.05 41.0 41.0 11.47 Thousand
26 May, 2025 41.05 41.2 41.05 41.2 10.3 Thousand
23 May, 2025 41.55 41.55 41.25 41.25 10.25 Thousand
22 May, 2025 41.4 41.8 41.2 41.55 25.81 Thousand