INternational CArbide Technology Co., Ltd. (4754.TWO)
TWD 41.15
(0.12%)
TWD 41.15
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 42.9 | 43.45 | 42.45 | 42.5 | 145.45 Thousand |
| 16 Jan, 2025 | 42.2 | 44.3 | 42.2 | 42.85 | 478.71 Thousand |
| 15 Jan, 2025 | 44.0 | 44.25 | 42.0 | 42.0 | 625.41 Thousand |
| 14 Jan, 2025 | 46.0 | 49.3 | 44.0 | 44.0 | 5.21 Million |
| 13 Jan, 2025 | 42.2 | 44.85 | 41.4 | 44.85 | 577.46 Thousand |
| 10 Jan, 2025 | 41.5 | 41.6 | 40.8 | 40.8 | 34.78 Thousand |
| 09 Jan, 2025 | 41.1 | 41.1 | 41.05 | 41.05 | 3651.00 |
| 08 Jan, 2025 | 41.35 | 41.45 | 41.15 | 41.45 | 26.06 Thousand |
| 07 Jan, 2025 | 41.4 | 41.45 | 41.4 | 41.45 | 3010.00 |
| 06 Jan, 2025 | 41.4 | 41.7 | 41.35 | 41.4 | 12.12 Thousand |
0RDH
JUMT
ESENSE
2127
STEELCAS
0AH3