INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 17.78 17.78 17.7 17.78 -
07 Dec, 2012 16.9 17.84 16.63 16.9 -
06 Dec, 2012 16.88 16.88 16.0 16.88 -
05 Dec, 2012 16.21 16.21 16.21 16.21 -
04 Dec, 2012 15.38 15.5 15.3 15.38 -
03 Dec, 2012 15.9 15.9 15.3 15.9 -
30 Nov, 2012 15.28 15.28 15.2 15.28 -
29 Nov, 2012 16.0 16.0 15.1 16.0 -
28 Nov, 2012 15.3 15.5 15.1 15.3 -
27 Nov, 2012 16.0 16.0 15.26 16.0 -