INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 19.0 19.0 19.0 19.0 -
08 Jan, 2013 18.89 18.89 18.84 18.89 -
07 Jan, 2013 18.0 18.0 18.0 18.0 -
04 Jan, 2013 18.0 18.0 18.0 18.0 -
03 Jan, 2013 18.0 18.0 18.0 18.0 -
02 Jan, 2013 18.0 18.0 18.0 18.0 -
28 Dec, 2012 18.0 18.0 18.0 18.0 -
27 Dec, 2012 18.4 18.4 18.4 18.4 -
26 Dec, 2012 18.4 18.4 18.4 18.4 -
25 Dec, 2012 18.4 18.5 18.4 18.4 -