INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 18.84 18.84 17.96 18.84 -
21 Dec, 2012 18.05 18.4 18.05 18.05 -
20 Dec, 2012 18.2 18.5 18.2 18.2 -
19 Dec, 2012 18.0 18.5 18.0 18.0 -
18 Dec, 2012 18.0 18.0 18.0 18.0 -
17 Dec, 2012 18.0 18.0 18.0 18.0 -
14 Dec, 2012 18.0 18.0 18.0 18.0 -
13 Dec, 2012 18.0 19.4 16.9 18.0 -
12 Dec, 2012 19.7 19.7 16.8 19.7 -
11 Dec, 2012 19.0 19.0 18.0 19.0 -