INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 17.5 17.5 17.5 17.5 -
22 Jan, 2013 17.5 17.5 17.4 17.5 -
21 Jan, 2013 17.69 18.21 17.5 17.69 -
18 Jan, 2013 17.7 17.7 17.6 17.7 -
17 Jan, 2013 17.9 17.9 17.8 17.9 -
16 Jan, 2013 18.1 18.1 18.1 18.1 -
15 Jan, 2013 17.6 17.6 17.6 17.6 -
14 Jan, 2013 17.6 17.6 17.6 17.6 -
11 Jan, 2013 17.6 18.1 17.6 17.6 -
10 Jan, 2013 18.1 18.6 18.0 18.1 -