INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 19.0 19.0 19.0 19.0 -
01 Mar, 2013 19.0 19.0 19.0 19.0 -
27 Feb, 2013 18.53 18.53 18.53 18.53 -
26 Feb, 2013 18.53 19.36 18.5 18.53 -
25 Feb, 2013 17.8 17.8 17.8 17.8 -
22 Feb, 2013 17.8 17.8 17.74 17.8 -
21 Feb, 2013 17.6 17.6 17.6 17.6 -
20 Feb, 2013 17.6 17.6 17.6 17.6 -
19 Feb, 2013 17.6 18.2 17.39 17.6 -
18 Feb, 2013 17.9 18.2 17.9 17.9 -