INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 22.6 23.5 22.33 22.6 50.16 Thousand
29 Mar, 2013 23.4 23.5 23.4 23.4 24.08 Thousand
28 Mar, 2013 23.45 23.5 23.4 23.45 32.1 Thousand
27 Mar, 2013 23.45 23.45 23.2 23.45 4013.00
26 Mar, 2013 23.2 24.05 23.1 23.2 24.08 Thousand
25 Mar, 2013 24.0 24.42 23.57 24.0 69.35 Thousand
22 Mar, 2013 23.57 23.57 21.0 23.57 50.16 Thousand
21 Mar, 2013 20.94 20.94 20.94 20.94 -
20 Mar, 2013 20.94 20.94 20.94 20.94 6020.00
19 Mar, 2013 20.0 20.0 20.0 20.0 2006.00