INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 20.7 21.1 20.43 20.7 36.12 Thousand
16 Apr, 2013 21.5 21.5 21.4 21.5 12.04 Thousand
15 Apr, 2013 21.4 21.5 21.4 21.4 28.09 Thousand
12 Apr, 2013 21.8 21.8 21.5 21.8 8026.00
11 Apr, 2013 21.9 21.9 21.9 21.9 -
10 Apr, 2013 21.9 21.9 21.38 21.9 14.04 Thousand
09 Apr, 2013 21.3 21.5 21.3 21.3 4013.00
08 Apr, 2013 21.38 21.38 21.38 21.38 12.04 Thousand
03 Apr, 2013 23.0 23.0 23.0 23.0 -
02 Apr, 2013 23.0 23.0 23.0 23.0 8026.00